K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 36.0 41.8 36.0 41.4 55.11 Thousand
11 May, 2009 38.0 38.9 36.0 38.4 17.93 Thousand
08 May, 2009 37.7 39.3 37.0 37.3 26.1 Thousand
07 May, 2009 33.3 37.7 33.3 37.5 47.17 Thousand
06 May, 2009 34.0 36.8 34.0 34.2 14.34 Thousand
05 May, 2009 34.0 35.5 31.5 34.2 42.41 Thousand
04 May, 2009 32.0 33.9 32.0 33.2 29.34 Thousand
30 Apr, 2009 31.5 31.5 31.5 31.5 -
29 Apr, 2009 33.0 33.0 31.0 32.0 12.21 Thousand
28 Apr, 2009 33.3 36.6 31.3 32.2 54.06 Thousand