K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 47.9 47.9 47.0 47.0 35.56 Thousand
25 May, 2009 46.0 46.1 44.3 45.6 30.06 Thousand
22 May, 2009 42.0 43.9 42.0 43.9 22.91 Thousand
21 May, 2009 43.5 45.6 41.6 41.8 107.41 Thousand
20 May, 2009 42.0 43.4 42.0 43.4 102.8 Thousand
19 May, 2009 41.5 43.0 40.5 41.3 22.28 Thousand
18 May, 2009 42.0 42.0 42.0 42.0 -
15 May, 2009 43.5 44.5 40.2 40.9 43.35 Thousand
14 May, 2009 40.0 42.8 40.0 41.4 34.16 Thousand
13 May, 2009 40.0 40.8 39.0 39.6 22.52 Thousand