K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 56.5 58.0 53.5 53.5 11.32 Thousand
03 Aug, 2009 59.0 59.0 54.1 57.0 36.18 Thousand
31 Jul, 2009 54.9 54.9 52.4 54.5 2330.00
30 Jul, 2009 51.6 53.9 51.6 53.6 4600.00
29 Jul, 2009 52.1 53.0 51.1 52.1 2790.00
28 Jul, 2009 51.5 54.2 51.5 52.0 7140.00
27 Jul, 2009 54.0 54.0 51.4 53.0 9120.00
24 Jul, 2009 48.2 54.0 48.1 53.0 22.78 Thousand
23 Jul, 2009 49.6 50.0 49.3 49.5 10.54 Thousand
22 Jul, 2009 50.0 52.0 49.1 49.5 5550.00