K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 61.9 | 61.9 | 59.5 | 59.7 | 37.62 Thousand |
| 31 Aug, 2009 | 60.1 | 61.8 | 58.0 | 60.2 | 31.17 Thousand |
| 28 Aug, 2009 | 62.8 | 62.8 | 58.0 | 60.1 | 107.82 Thousand |
| 27 Aug, 2009 | 65.4 | 65.5 | 58.4 | 60.1 | 73.29 Thousand |
| 26 Aug, 2009 | 60.0 | 60.0 | 58.0 | 59.9 | 41.26 Thousand |
| 25 Aug, 2009 | 60.5 | 60.5 | 55.5 | 58.7 | 47.24 Thousand |
| 24 Aug, 2009 | 59.8 | 59.8 | 56.1 | 57.8 | 21.81 Thousand |
| 21 Aug, 2009 | 52.1 | 57.8 | 52.1 | 56.8 | 28.06 Thousand |
| 20 Aug, 2009 | 55.1 | 58.4 | 55.1 | 56.1 | 22.66 Thousand |
| 19 Aug, 2009 | 56.0 | 57.7 | 50.3 | 55.9 | 18.38 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH