K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 80.0 84.0 80.0 81.0 35.11 Thousand
30 Sep, 2009 74.9 83.7 74.9 78.9 29.27 Thousand
29 Sep, 2009 77.0 81.4 77.0 77.0 33.96 Thousand
25 Sep, 2009 78.9 80.4 76.6 77.8 70.34 Thousand
24 Sep, 2009 77.1 79.0 75.0 76.5 3.49 Million
23 Sep, 2009 81.1 84.8 77.1 78.2 89.53 Thousand
22 Sep, 2009 82.0 86.0 82.0 83.2 31.32 Thousand
18 Sep, 2009 77.4 82.0 75.9 81.4 79.34 Thousand
17 Sep, 2009 76.2 79.7 75.4 77.4 60.72 Thousand
16 Sep, 2009 78.5 80.0 75.0 77.2 115.47 Thousand