K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 73.5 74.9 73.0 73.0 22.72 Thousand
16 Nov, 2009 73.9 76.2 72.5 74.7 10.51 Thousand
13 Nov, 2009 79.9 79.9 71.8 72.2 43.13 Thousand
12 Nov, 2009 72.0 73.9 71.5 73.2 16.65 Thousand
11 Nov, 2009 74.0 75.5 72.0 72.8 9420.00
10 Nov, 2009 73.0 74.9 73.0 74.9 3740.00
09 Nov, 2009 74.1 75.6 71.6 72.5 49.91 Thousand
06 Nov, 2009 74.0 76.4 74.0 74.0 14.62 Thousand
05 Nov, 2009 70.5 74.0 70.5 73.4 3220.00
04 Nov, 2009 70.2 75.5 68.5 71.0 34.43 Thousand