K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 91.0 91.3 90.0 90.0 22.17 Thousand
14 Dec, 2009 89.0 92.7 88.4 91.8 35.97 Thousand
11 Dec, 2009 88.0 90.7 87.0 87.8 22.5 Thousand
10 Dec, 2009 88.0 91.0 85.0 87.1 38.72 Thousand
09 Dec, 2009 85.6 89.8 85.6 87.1 14.58 Thousand
08 Dec, 2009 89.9 89.9 85.0 85.5 27.58 Thousand
07 Dec, 2009 91.9 91.9 85.0 85.9 26.47 Thousand
04 Dec, 2009 90.6 91.9 87.0 90.7 21.01 Thousand
03 Dec, 2009 90.0 94.8 87.0 89.0 29.76 Thousand
02 Dec, 2009 96.3 98.0 90.2 91.6 104.79 Thousand