K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 141.2 | 145.8 | 139.5 | 141.4 | 68.77 Thousand |
| 10 Jun, 2010 | 140.2 | 144.0 | 140.1 | 141.1 | 44.32 Thousand |
| 09 Jun, 2010 | 145.7 | 145.7 | 138.5 | 143.2 | 60.83 Thousand |
| 08 Jun, 2010 | 143.5 | 146.8 | 142.3 | 143.0 | 821.49 Thousand |
| 07 Jun, 2010 | 140.0 | 149.0 | 140.0 | 144.8 | 83.03 Thousand |
| 04 Jun, 2010 | 147.2 | 147.6 | 144.4 | 146.9 | 80.33 Thousand |
| 03 Jun, 2010 | 146.5 | 149.0 | 146.0 | 147.9 | 57.58 Thousand |
| 02 Jun, 2010 | 143.4 | 149.0 | 142.8 | 147.3 | 121.68 Thousand |
| 01 Jun, 2010 | 147.0 | 151.5 | 141.1 | 143.4 | 229.23 Thousand |
| 31 May, 2010 | 145.6 | 148.9 | 145.6 | 146.5 | 49.89 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH