K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 185.2 | 189.6 | 184.3 | 185.8 | 213.21 Thousand |
| 02 Sep, 2010 | 187.3 | 192.0 | 185.5 | 186.5 | 351.84 Thousand |
| 01 Sep, 2010 | 184.5 | 188.3 | 182.2 | 186.7 | 411.05 Thousand |
| 31 Aug, 2010 | 183.0 | 188.9 | 177.7 | 183.0 | 799.63 Thousand |
| 30 Aug, 2010 | 198.0 | 199.9 | 186.3 | 189.3 | 470.26 Thousand |
| 27 Aug, 2010 | 191.3 | 197.5 | 190.0 | 190.9 | 299.9 Thousand |
| 26 Aug, 2010 | 200.0 | 206.0 | 192.3 | 194.9 | 1.06 Million |
| 25 Aug, 2010 | 187.1 | 200.7 | 187.1 | 196.8 | 1.1 Million |
| 24 Aug, 2010 | 200.0 | 201.0 | 191.7 | 192.7 | 337.83 Thousand |
| 23 Aug, 2010 | 202.0 | 204.9 | 197.1 | 198.2 | 431.44 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH