K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 212.1 | 224.5 | 210.9 | 221.1 | 1.44 Million |
| 01 Oct, 2010 | 195.0 | 214.3 | 195.0 | 210.6 | 3.14 Million |
| 30 Sep, 2010 | 192.0 | 204.0 | 192.0 | 201.7 | 364.39 Thousand |
| 29 Sep, 2010 | 195.0 | 202.7 | 194.4 | 200.0 | 478.1 Thousand |
| 28 Sep, 2010 | 193.7 | 196.5 | 192.1 | 194.7 | 67.61 Thousand |
| 27 Sep, 2010 | 199.0 | 199.9 | 195.1 | 196.3 | 237.72 Thousand |
| 24 Sep, 2010 | 189.1 | 198.5 | 189.1 | 197.5 | 222.25 Thousand |
| 23 Sep, 2010 | 190.1 | 198.0 | 187.2 | 193.2 | 203.16 Thousand |
| 22 Sep, 2010 | 195.5 | 197.6 | 188.3 | 192.8 | 151.98 Thousand |
| 21 Sep, 2010 | 195.2 | 199.9 | 193.5 | 194.9 | 132.03 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH