K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 188.0 | 197.0 | 179.0 | 180.0 | 140.27 Thousand |
| 14 Dec, 2010 | 185.0 | 195.0 | 185.0 | 191.5 | 62.94 Thousand |
| 13 Dec, 2010 | 171.9 | 192.4 | 171.3 | 189.5 | 85.64 Thousand |
| 10 Dec, 2010 | 170.0 | 180.0 | 169.1 | 178.2 | 82.01 Thousand |
| 09 Dec, 2010 | 185.0 | 187.7 | 170.0 | 173.7 | 162.09 Thousand |
| 08 Dec, 2010 | 187.0 | 192.0 | 183.5 | 185.0 | 30.68 Thousand |
| 07 Dec, 2010 | 187.0 | 196.0 | 187.0 | 189.4 | 50.39 Thousand |
| 06 Dec, 2010 | 187.7 | 200.0 | 187.7 | 191.1 | 46.87 Thousand |
| 03 Dec, 2010 | 200.2 | 203.9 | 191.3 | 192.1 | 76.27 Thousand |
| 02 Dec, 2010 | 197.0 | 216.0 | 197.0 | 198.5 | 77.3 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH