K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 169.8 173.9 167.3 171.1 66.12 Thousand
25 Mar, 2011 167.0 173.9 166.1 171.0 48.06 Thousand
24 Mar, 2011 168.6 168.6 166.0 167.5 17.82 Thousand
23 Mar, 2011 169.0 169.7 165.0 166.8 83.12 Thousand
22 Mar, 2011 166.4 171.1 164.2 169.1 121.27 Thousand
21 Mar, 2011 165.4 173.9 163.1 170.5 48 Thousand
18 Mar, 2011 168.1 168.1 165.1 167.0 6240.00
17 Mar, 2011 171.0 172.3 165.2 170.4 63.14 Thousand
16 Mar, 2011 169.1 175.0 167.6 171.1 55.15 Thousand
15 Mar, 2011 168.0 173.9 162.5 169.9 51.35 Thousand