K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2011 | 113.0 | 118.5 | 112.7 | 115.9 | 34 Thousand |
| 22 Jun, 2011 | 115.0 | 118.0 | 111.6 | 116.4 | 34.99 Thousand |
| 21 Jun, 2011 | 119.0 | 120.0 | 115.2 | 117.2 | 65.62 Thousand |
| 20 Jun, 2011 | 125.0 | 127.1 | 119.0 | 120.2 | 56.31 Thousand |
| 17 Jun, 2011 | 142.0 | 142.0 | 127.0 | 127.9 | 15.84 Thousand |
| 16 Jun, 2011 | 132.8 | 133.1 | 129.0 | 129.4 | 21.97 Thousand |
| 15 Jun, 2011 | 134.0 | 137.0 | 129.1 | 131.6 | 35.79 Thousand |
| 14 Jun, 2011 | 133.0 | 136.9 | 133.0 | 135.0 | 41.03 Thousand |
| 13 Jun, 2011 | 136.0 | 137.8 | 133.1 | 134.5 | 39.19 Thousand |
| 10 Jun, 2011 | 141.0 | 141.0 | 134.0 | 135.8 | 89.87 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH