K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2011 | 112.0 | 116.8 | 112.0 | 114.0 | 20.34 Thousand |
| 20 Jul, 2011 | 117.0 | 117.0 | 115.5 | 115.6 | 18.18 Thousand |
| 19 Jul, 2011 | 114.0 | 119.0 | 114.0 | 117.6 | 68.2 Thousand |
| 18 Jul, 2011 | 113.6 | 117.8 | 113.6 | 115.0 | 26.9 Thousand |
| 15 Jul, 2011 | 110.6 | 119.0 | 110.6 | 114.0 | 70.27 Thousand |
| 14 Jul, 2011 | 115.1 | 117.9 | 115.1 | 116.1 | 41.16 Thousand |
| 13 Jul, 2011 | 116.7 | 120.0 | 116.5 | 116.8 | 59.39 Thousand |
| 12 Jul, 2011 | 118.0 | 119.9 | 116.5 | 117.3 | 10.42 Thousand |
| 11 Jul, 2011 | 119.0 | 125.0 | 118.9 | 119.7 | 20.84 Thousand |
| 08 Jul, 2011 | 121.0 | 121.8 | 119.0 | 121.0 | 6020.00 |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH