K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 99.8 100.0 94.8 99.0 49.31 Thousand
18 Aug, 2011 103.0 111.7 98.5 99.8 55.17 Thousand
17 Aug, 2011 106.2 109.1 100.5 101.9 102.4 Thousand
16 Aug, 2011 104.5 113.3 103.5 108.8 73.46 Thousand
12 Aug, 2011 106.5 112.0 105.0 105.7 158 Thousand
11 Aug, 2011 106.6 109.0 102.0 103.6 123.07 Thousand
10 Aug, 2011 103.0 115.5 99.0 105.1 329.22 Thousand
09 Aug, 2011 101.9 102.0 98.0 99.7 67.99 Thousand
08 Aug, 2011 102.0 103.0 99.5 101.8 42.79 Thousand
05 Aug, 2011 107.4 107.4 100.2 105.3 105.06 Thousand