K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 98.0 104.9 97.0 103.1 65.73 Thousand
19 Sep, 2011 110.0 110.0 99.5 99.5 44.33 Thousand
16 Sep, 2011 98.1 103.0 98.1 100.6 19.99 Thousand
15 Sep, 2011 97.2 100.0 97.2 99.1 21.68 Thousand
14 Sep, 2011 97.7 98.0 96.1 96.6 17.52 Thousand
13 Sep, 2011 97.5 102.0 96.6 96.9 10.17 Thousand
12 Sep, 2011 101.0 101.0 95.2 96.4 44.41 Thousand
09 Sep, 2011 101.7 103.9 100.0 100.2 538.45 Thousand
08 Sep, 2011 100.0 105.0 98.0 102.2 64.98 Thousand
07 Sep, 2011 99.0 102.0 97.1 100.3 26.85 Thousand