K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 85.0 86.0 83.8 84.0 41.03 Thousand
25 Jun, 2012 82.3 88.7 82.3 86.3 57.04 Thousand
22 Jun, 2012 82.0 87.7 80.3 83.0 7820.00
21 Jun, 2012 81.1 85.4 81.1 83.2 17.99 Thousand
20 Jun, 2012 80.0 82.0 80.0 80.7 3670.00
19 Jun, 2012 80.5 82.0 80.1 81.0 8760.00
18 Jun, 2012 80.5 83.9 79.2 80.0 2.96 Million
15 Jun, 2012 82.3 84.9 80.0 80.9 14.11 Thousand
14 Jun, 2012 83.2 84.9 80.3 81.3 41.39 Thousand
13 Jun, 2012 83.4 84.8 83.4 84.4 7790.00