K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 109.9 | 111.0 | 107.5 | 110.3 | 60.43 Thousand |
| 06 Aug, 2012 | 107.0 | 107.7 | 103.3 | 107.0 | 47.82 Thousand |
| 03 Aug, 2012 | 104.2 | 107.0 | 102.0 | 106.4 | 16.14 Thousand |
| 02 Aug, 2012 | 99.3 | 105.9 | 99.3 | 105.7 | 46.23 Thousand |
| 01 Aug, 2012 | 98.1 | 103.0 | 98.1 | 101.4 | 14.34 Thousand |
| 31 Jul, 2012 | 99.0 | 102.8 | 98.2 | 98.9 | 3760.00 |
| 30 Jul, 2012 | 101.9 | 102.0 | 98.8 | 101.0 | 28.9 Thousand |
| 27 Jul, 2012 | 103.0 | 103.0 | 97.2 | 98.5 | 41.97 Thousand |
| 26 Jul, 2012 | 103.2 | 104.1 | 99.2 | 99.8 | 84.04 Thousand |
| 25 Jul, 2012 | 103.0 | 107.6 | 101.0 | 106.3 | 121.45 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH