K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 122.0 | 124.0 | 118.2 | 123.7 | 20.65 Thousand |
| 14 Feb, 2013 | 124.0 | 125.5 | 120.2 | 124.8 | 42.9 Thousand |
| 13 Feb, 2013 | 126.4 | 129.3 | 126.4 | 127.6 | 58.07 Thousand |
| 12 Feb, 2013 | 125.0 | 127.7 | 124.1 | 126.6 | 45.66 Thousand |
| 11 Feb, 2013 | 128.0 | 131.0 | 123.5 | 125.5 | 76.98 Thousand |
| 08 Feb, 2013 | 136.7 | 136.7 | 127.1 | 128.1 | 106.4 Thousand |
| 07 Feb, 2013 | 135.5 | 138.0 | 135.5 | 136.7 | 40.4 Thousand |
| 06 Feb, 2013 | 134.4 | 142.0 | 133.0 | 135.1 | 101.73 Thousand |
| 05 Feb, 2013 | 136.0 | 136.0 | 133.6 | 134.8 | 29 Thousand |
| 04 Feb, 2013 | 136.5 | 138.9 | 136.5 | 137.0 | 17.86 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH