K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 123.2 | 127.2 | 121.2 | 122.9 | 53.03 Thousand |
| 30 May, 2013 | 124.3 | 127.5 | 122.3 | 124.9 | 75.52 Thousand |
| 29 May, 2013 | 126.5 | 126.9 | 123.1 | 124.7 | 14.29 Thousand |
| 28 May, 2013 | 127.0 | 127.8 | 125.6 | 126.4 | 15.02 Thousand |
| 27 May, 2013 | 128.0 | 131.5 | 126.1 | 128.0 | 41.47 Thousand |
| 24 May, 2013 | 125.1 | 128.1 | 121.1 | 126.1 | 77.27 Thousand |
| 23 May, 2013 | 128.0 | 128.5 | 123.5 | 124.8 | 34.32 Thousand |
| 22 May, 2013 | 139.0 | 140.1 | 128.5 | 130.2 | 293.37 Thousand |
| 21 May, 2013 | 138.0 | 138.0 | 134.1 | 135.5 | 203.99 Thousand |
| 20 May, 2013 | 137.5 | 137.5 | 134.1 | 135.6 | 84.49 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH