K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 127.3 127.3 125.1 125.6 21.07 Thousand
25 Jul, 2013 128.1 128.5 127.1 127.4 19.01 Thousand
24 Jul, 2013 128.4 128.4 128.0 128.0 5020.00
23 Jul, 2013 129.0 132.0 128.5 129.0 16.07 Thousand
22 Jul, 2013 132.0 132.0 128.0 129.3 27.58 Thousand
19 Jul, 2013 131.9 134.8 128.9 129.5 40.23 Thousand
18 Jul, 2013 129.0 132.4 129.0 129.0 16.55 Thousand
17 Jul, 2013 131.3 131.5 129.2 130.2 5610.00
16 Jul, 2013 134.9 135.0 131.1 132.3 25.93 Thousand
15 Jul, 2013 127.0 136.5 127.0 132.5 88.92 Thousand