K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 129.0 129.0 121.0 121.6 7820.00
26 Aug, 2013 129.0 129.0 125.0 127.3 59.24 Thousand
23 Aug, 2013 124.6 124.6 121.9 123.3 15.26 Thousand
22 Aug, 2013 118.0 123.5 116.5 117.2 25.36 Thousand
21 Aug, 2013 124.0 125.2 115.7 117.7 13.61 Thousand
20 Aug, 2013 122.7 125.5 120.1 124.3 3250.00
19 Aug, 2013 120.2 123.9 120.1 121.5 16.65 Thousand
16 Aug, 2013 127.5 128.0 119.6 120.7 77.07 Thousand
14 Aug, 2013 124.9 126.5 123.2 124.5 10.03 Thousand
13 Aug, 2013 124.4 125.9 122.5 122.7 18.34 Thousand