K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 136.0 | 136.4 | 133.1 | 133.4 | 5840.00 |
| 09 Oct, 2013 | 134.9 | 137.0 | 134.1 | 134.8 | 20.61 Thousand |
| 08 Oct, 2013 | 129.0 | 137.0 | 129.0 | 135.6 | 79.02 Thousand |
| 07 Oct, 2013 | 130.0 | 131.4 | 129.0 | 131.2 | 28.19 Thousand |
| 04 Oct, 2013 | 135.0 | 135.0 | 130.0 | 131.6 | 8600.00 |
| 03 Oct, 2013 | 134.8 | 136.0 | 131.0 | 134.5 | 43.99 Thousand |
| 01 Oct, 2013 | 124.0 | 139.4 | 123.1 | 133.8 | 293.23 Thousand |
| 30 Sep, 2013 | 122.6 | 126.3 | 122.1 | 125.2 | 17.46 Thousand |
| 27 Sep, 2013 | 126.0 | 126.0 | 122.2 | 124.8 | 16.22 Thousand |
| 26 Sep, 2013 | 123.9 | 126.6 | 121.3 | 125.3 | 13.52 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH