K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 145.9 | 151.9 | 138.0 | 142.8 | 52.54 Thousand |
| 08 Nov, 2013 | 148.0 | 148.0 | 142.8 | 146.9 | 19.55 Thousand |
| 07 Nov, 2013 | 149.1 | 152.0 | 146.0 | 149.1 | 37.43 Thousand |
| 06 Nov, 2013 | 154.6 | 155.0 | 145.6 | 150.0 | 173.18 Thousand |
| 05 Nov, 2013 | 152.7 | 153.0 | 151.0 | 151.3 | 56.09 Thousand |
| 01 Nov, 2013 | 151.0 | 153.8 | 149.1 | 150.1 | 23.01 Thousand |
| 31 Oct, 2013 | 152.0 | 153.0 | 149.7 | 150.0 | 33.26 Thousand |
| 30 Oct, 2013 | 153.6 | 156.0 | 146.6 | 153.3 | 669.96 Thousand |
| 29 Oct, 2013 | 159.9 | 159.9 | 151.1 | 153.1 | 61.52 Thousand |
| 28 Oct, 2013 | 166.0 | 166.0 | 152.3 | 156.0 | 718.79 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH