K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 156.0 | 157.0 | 149.0 | 156.2 | 325.36 Thousand |
| 09 Dec, 2013 | 162.0 | 164.0 | 152.5 | 154.0 | 354.06 Thousand |
| 06 Dec, 2013 | 159.1 | 163.0 | 158.5 | 159.7 | 278.54 Thousand |
| 05 Dec, 2013 | 163.0 | 166.0 | 160.0 | 161.0 | 270.81 Thousand |
| 04 Dec, 2013 | 162.5 | 164.8 | 160.0 | 161.3 | 232.94 Thousand |
| 03 Dec, 2013 | 163.1 | 164.7 | 156.6 | 161.3 | 217.01 Thousand |
| 02 Dec, 2013 | 163.0 | 168.9 | 162.8 | 163.1 | 183.43 Thousand |
| 29 Nov, 2013 | 153.0 | 165.7 | 152.1 | 162.7 | 405.74 Thousand |
| 28 Nov, 2013 | 151.0 | 155.0 | 150.5 | 151.1 | 360.08 Thousand |
| 27 Nov, 2013 | 156.0 | 156.0 | 151.9 | 152.6 | 9140.00 |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH