K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 147.0 | 153.5 | 147.0 | 150.1 | 158.92 Thousand |
| 07 Jan, 2014 | 149.0 | 150.0 | 146.5 | 146.9 | 29 Thousand |
| 06 Jan, 2014 | 148.0 | 149.8 | 145.5 | 147.4 | 63.32 Thousand |
| 03 Jan, 2014 | 151.0 | 152.4 | 146.1 | 146.9 | 147.9 Thousand |
| 02 Jan, 2014 | 153.5 | 159.4 | 150.2 | 151.0 | 116.24 Thousand |
| 01 Jan, 2014 | 158.2 | 159.0 | 153.0 | 153.9 | 62.61 Thousand |
| 31 Dec, 2013 | 159.0 | 160.0 | 155.0 | 157.0 | 897.41 Thousand |
| 30 Dec, 2013 | 153.0 | 154.9 | 149.2 | 151.6 | 542.36 Thousand |
| 27 Dec, 2013 | 152.8 | 154.5 | 151.0 | 151.8 | 321.51 Thousand |
| 26 Dec, 2013 | 154.0 | 155.0 | 151.8 | 152.3 | 386.85 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH