K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 114.8 | 117.0 | 111.7 | 116.4 | 193.16 Thousand |
| 05 Mar, 2014 | 114.8 | 115.7 | 110.9 | 112.2 | 100.55 Thousand |
| 04 Mar, 2014 | 114.8 | 116.8 | 112.1 | 113.0 | 99.55 Thousand |
| 03 Mar, 2014 | 116.3 | 121.0 | 112.2 | 113.1 | 401.34 Thousand |
| 28 Feb, 2014 | 119.9 | 119.9 | 115.0 | 116.6 | 163.1 Thousand |
| 26 Feb, 2014 | 120.1 | 121.0 | 114.8 | 115.6 | 42.12 Thousand |
| 25 Feb, 2014 | 119.0 | 121.5 | 118.1 | 120.0 | 19.39 Thousand |
| 24 Feb, 2014 | 116.0 | 124.0 | 112.8 | 119.4 | 39.84 Thousand |
| 21 Feb, 2014 | 130.0 | 130.0 | 115.7 | 117.0 | 132.43 Thousand |
| 20 Feb, 2014 | 116.0 | 119.0 | 115.0 | 116.9 | 35.17 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH