K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2014 | 129.9 | 130.0 | 128.0 | 128.6 | 162.67 Thousand |
| 21 Apr, 2014 | 126.1 | 131.0 | 126.1 | 129.4 | 286.26 Thousand |
| 17 Apr, 2014 | 125.9 | 126.4 | 121.4 | 126.0 | 105.35 Thousand |
| 16 Apr, 2014 | 125.0 | 129.0 | 120.5 | 121.4 | 144.04 Thousand |
| 15 Apr, 2014 | 128.0 | 130.5 | 125.6 | 126.1 | 162.92 Thousand |
| 11 Apr, 2014 | 126.5 | 131.0 | 124.5 | 128.1 | 220.78 Thousand |
| 10 Apr, 2014 | 128.0 | 131.5 | 126.0 | 127.2 | 315.98 Thousand |
| 09 Apr, 2014 | 123.6 | 131.0 | 120.0 | 125.7 | 881.21 Thousand |
| 07 Apr, 2014 | 115.6 | 119.5 | 114.0 | 119.0 | 175.89 Thousand |
| 04 Apr, 2014 | 117.4 | 117.4 | 113.4 | 114.0 | 173.49 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH