K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 143.0 | 161.4 | 141.2 | 158.7 | 3.09 Million |
| 20 May, 2014 | 149.7 | 151.0 | 141.4 | 143.7 | 259.11 Thousand |
| 19 May, 2014 | 136.0 | 149.9 | 136.0 | 147.3 | 1.88 Million |
| 16 May, 2014 | 136.9 | 140.0 | 125.9 | 135.8 | 162.24 Thousand |
| 15 May, 2014 | 134.7 | 135.1 | 132.1 | 134.0 | 183.74 Thousand |
| 14 May, 2014 | 134.0 | 135.9 | 133.1 | 134.9 | 49.05 Thousand |
| 13 May, 2014 | 130.1 | 136.2 | 130.1 | 134.7 | 148.38 Thousand |
| 12 May, 2014 | 141.9 | 141.9 | 129.0 | 133.5 | 109.4 Thousand |
| 09 May, 2014 | 128.0 | 130.6 | 127.6 | 128.7 | 159.93 Thousand |
| 08 May, 2014 | 131.5 | 132.4 | 127.0 | 128.1 | 67.26 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH