K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 267.9 269.0 247.4 263.0 956.41 Thousand
01 Jul, 2014 243.8 260.3 241.5 260.3 2.29 Million
30 Jun, 2014 250.0 250.0 240.0 248.0 439.97 Thousand
27 Jun, 2014 235.0 247.0 235.0 245.1 1.23 Million
26 Jun, 2014 246.9 246.9 230.2 235.2 1.16 Million
25 Jun, 2014 244.4 252.3 243.8 246.9 1 Million
24 Jun, 2014 250.0 253.7 240.0 242.5 983.2 Thousand
23 Jun, 2014 250.0 256.8 245.0 249.1 1.55 Million
20 Jun, 2014 236.9 253.2 235.0 249.3 5.33 Million
19 Jun, 2014 213.4 239.0 213.0 234.5 4.82 Million