K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 240.5 | 245.0 | 235.1 | 244.5 | 101.18 Thousand |
| 13 Aug, 2014 | 247.5 | 250.0 | 235.0 | 240.4 | 150.97 Thousand |
| 12 Aug, 2014 | 244.0 | 249.0 | 244.0 | 246.6 | 89.75 Thousand |
| 11 Aug, 2014 | 248.0 | 252.1 | 244.1 | 248.1 | 112.42 Thousand |
| 08 Aug, 2014 | 247.1 | 248.6 | 242.0 | 245.9 | 188.78 Thousand |
| 07 Aug, 2014 | 257.5 | 257.9 | 250.0 | 252.7 | 289.34 Thousand |
| 06 Aug, 2014 | 260.1 | 260.1 | 253.1 | 257.2 | 988.99 Thousand |
| 05 Aug, 2014 | 244.0 | 247.8 | 242.0 | 247.8 | 120.07 Thousand |
| 04 Aug, 2014 | 235.0 | 239.5 | 227.0 | 236.0 | 297.83 Thousand |
| 01 Aug, 2014 | 231.0 | 235.4 | 226.1 | 228.1 | 150.24 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH