K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 391.0 | 395.0 | 378.5 | 385.8 | 429.02 Thousand |
| 14 Jan, 2015 | 393.7 | 396.0 | 389.9 | 391.0 | 324.95 Thousand |
| 13 Jan, 2015 | 396.7 | 396.7 | 385.3 | 390.1 | 515.74 Thousand |
| 12 Jan, 2015 | 395.3 | 405.0 | 388.0 | 394.1 | 1.26 Million |
| 09 Jan, 2015 | 369.5 | 394.5 | 367.5 | 391.5 | 1.9 Million |
| 08 Jan, 2015 | 354.4 | 369.7 | 354.4 | 367.9 | 384.18 Thousand |
| 07 Jan, 2015 | 352.2 | 359.6 | 346.9 | 350.8 | 413.86 Thousand |
| 06 Jan, 2015 | 372.0 | 372.0 | 351.6 | 354.7 | 366.56 Thousand |
| 05 Jan, 2015 | 375.0 | 383.7 | 372.6 | 374.1 | 254.35 Thousand |
| 02 Jan, 2015 | 373.0 | 387.8 | 369.6 | 377.3 | 708.18 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH