K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 519.0 519.0 519.0 519.0 -
27 Feb, 2015 512.9 528.0 504.0 519.0 807.71 Thousand
26 Feb, 2015 501.0 514.0 491.3 508.2 860.63 Thousand
25 Feb, 2015 497.0 500.3 489.0 496.7 645.29 Thousand
24 Feb, 2015 494.8 495.0 486.2 493.4 300.67 Thousand
23 Feb, 2015 479.9 495.0 471.6 488.1 687.88 Thousand
20 Feb, 2015 467.2 487.0 467.2 480.6 714.67 Thousand
19 Feb, 2015 466.0 477.9 465.2 471.7 403.32 Thousand
18 Feb, 2015 463.0 476.0 460.1 470.4 1.54 Million
16 Feb, 2015 474.9 478.5 462.6 464.7 148.73 Thousand