K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 477.0 485.0 460.6 478.3 58.13 Thousand
27 Mar, 2015 470.0 474.2 456.5 460.6 139.36 Thousand
26 Mar, 2015 472.1 479.7 462.2 470.3 123.05 Thousand
25 Mar, 2015 466.0 492.3 465.0 474.7 118.52 Thousand
24 Mar, 2015 465.2 474.6 461.0 467.8 245.06 Thousand
23 Mar, 2015 482.4 485.3 466.8 470.8 209.28 Thousand
20 Mar, 2015 492.0 492.2 472.1 481.9 277.38 Thousand
19 Mar, 2015 498.6 509.4 490.0 495.6 234.64 Thousand
18 Mar, 2015 503.9 503.9 494.2 499.0 159.36 Thousand
17 Mar, 2015 491.0 505.0 487.0 495.3 256.42 Thousand