K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 813.6 844.8 810.7 827.7 374.85 Thousand
20 Nov, 2015 813.2 818.9 806.0 812.8 276.68 Thousand
19 Nov, 2015 808.9 809.9 800.0 806.7 184.52 Thousand
18 Nov, 2015 790.0 805.0 773.8 795.0 510.4 Thousand
17 Nov, 2015 787.9 804.0 787.9 794.6 1.29 Million
16 Nov, 2015 780.6 797.0 750.0 785.7 221.09 Thousand
13 Nov, 2015 800.0 800.0 780.0 783.2 279.61 Thousand
10 Nov, 2015 794.0 794.0 776.0 781.7 187.77 Thousand
09 Nov, 2015 775.6 791.7 771.1 789.6 491.12 Thousand
06 Nov, 2015 788.1 800.6 785.0 790.4 462.12 Thousand