K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2015 | 807.0 | 828.0 | 807.0 | 821.6 | 77.8 Thousand |
| 21 Dec, 2015 | 815.0 | 835.0 | 801.0 | 822.6 | 178.65 Thousand |
| 18 Dec, 2015 | 809.9 | 833.0 | 797.1 | 818.9 | 355.75 Thousand |
| 17 Dec, 2015 | 795.0 | 814.9 | 779.0 | 807.5 | 410.36 Thousand |
| 16 Dec, 2015 | 775.0 | 809.0 | 775.0 | 794.6 | 262.57 Thousand |
| 15 Dec, 2015 | 769.0 | 780.0 | 755.0 | 771.9 | 196.1 Thousand |
| 14 Dec, 2015 | 759.0 | 790.0 | 750.0 | 776.9 | 169.93 Thousand |
| 11 Dec, 2015 | 776.1 | 780.0 | 760.0 | 763.0 | 316.23 Thousand |
| 10 Dec, 2015 | 786.9 | 791.6 | 764.0 | 777.9 | 285.18 Thousand |
| 09 Dec, 2015 | 800.0 | 806.4 | 776.8 | 778.6 | 192.94 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH