K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 750.6 | 756.8 | 709.0 | 724.6 | 217.74 Thousand |
| 19 Jan, 2016 | 770.0 | 771.2 | 741.0 | 764.3 | 153.92 Thousand |
| 18 Jan, 2016 | 780.0 | 784.9 | 736.1 | 770.5 | 730.61 Thousand |
| 15 Jan, 2016 | 806.1 | 825.7 | 775.0 | 784.6 | 206.16 Thousand |
| 14 Jan, 2016 | 827.9 | 837.0 | 786.0 | 822.1 | 167.35 Thousand |
| 13 Jan, 2016 | 858.9 | 858.9 | 785.0 | 824.0 | 438.98 Thousand |
| 12 Jan, 2016 | 828.9 | 853.9 | 812.1 | 846.3 | 536.52 Thousand |
| 11 Jan, 2016 | 859.0 | 859.0 | 820.0 | 823.1 | 380.31 Thousand |
| 08 Jan, 2016 | 864.5 | 896.0 | 855.3 | 861.7 | 520.84 Thousand |
| 07 Jan, 2016 | 894.2 | 904.0 | 855.0 | 864.0 | 864.92 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH