K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 634.0 | 648.0 | 629.0 | 645.0 | 150.22 Thousand |
| 17 Feb, 2016 | 644.0 | 644.0 | 622.2 | 635.4 | 259.68 Thousand |
| 16 Feb, 2016 | 683.8 | 683.9 | 625.6 | 643.2 | 222.61 Thousand |
| 15 Feb, 2016 | 679.0 | 680.0 | 656.0 | 676.7 | 123.31 Thousand |
| 12 Feb, 2016 | 697.9 | 697.9 | 617.0 | 654.9 | 424.15 Thousand |
| 11 Feb, 2016 | 706.0 | 711.0 | 663.6 | 677.9 | 473.82 Thousand |
| 10 Feb, 2016 | 721.9 | 724.0 | 706.5 | 711.1 | 139.72 Thousand |
| 09 Feb, 2016 | 710.1 | 725.0 | 710.1 | 722.7 | 87.31 Thousand |
| 08 Feb, 2016 | 741.7 | 750.0 | 711.3 | 720.3 | 191.8 Thousand |
| 05 Feb, 2016 | 716.0 | 840.0 | 703.0 | 730.9 | 411.91 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH