K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 759.9 | 800.0 | 750.0 | 770.4 | 185.3 Thousand |
| 17 Mar, 2016 | 763.6 | 780.0 | 750.1 | 756.5 | 131.77 Thousand |
| 16 Mar, 2016 | 750.0 | 769.0 | 750.0 | 758.2 | 45.34 Thousand |
| 15 Mar, 2016 | 750.1 | 765.0 | 749.0 | 757.8 | 175.19 Thousand |
| 14 Mar, 2016 | 763.1 | 766.0 | 749.0 | 754.7 | 84.95 Thousand |
| 11 Mar, 2016 | 765.0 | 770.0 | 750.0 | 750.9 | 115.31 Thousand |
| 10 Mar, 2016 | 760.0 | 784.0 | 753.2 | 765.5 | 234.73 Thousand |
| 09 Mar, 2016 | 742.0 | 768.3 | 725.0 | 758.9 | 198.39 Thousand |
| 08 Mar, 2016 | 728.0 | 754.0 | 712.2 | 741.0 | 238.75 Thousand |
| 04 Mar, 2016 | 696.0 | 717.0 | 692.1 | 714.2 | 155.24 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH