K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 906.1 | 918.0 | 891.1 | 894.8 | 115.99 Thousand |
| 05 May, 2016 | 880.0 | 913.9 | 880.0 | 908.0 | 301.92 Thousand |
| 04 May, 2016 | 868.1 | 888.9 | 867.5 | 879.9 | 200.09 Thousand |
| 03 May, 2016 | 824.0 | 881.8 | 824.0 | 869.3 | 606.42 Thousand |
| 02 May, 2016 | 816.0 | 829.0 | 806.0 | 824.3 | 131.86 Thousand |
| 29 Apr, 2016 | 806.9 | 820.0 | 800.0 | 815.4 | 125.84 Thousand |
| 28 Apr, 2016 | 825.0 | 838.0 | 800.7 | 807.1 | 379.14 Thousand |
| 27 Apr, 2016 | 838.0 | 859.9 | 828.9 | 833.4 | 84.37 Thousand |
| 26 Apr, 2016 | 857.0 | 866.0 | 839.2 | 850.0 | 106.37 Thousand |
| 25 Apr, 2016 | 880.0 | 880.0 | 853.0 | 856.4 | 57.53 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH