K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 935.0 | 948.0 | 915.0 | 920.4 | 45.08 Thousand |
| 16 Jun, 2016 | 970.0 | 970.0 | 932.0 | 940.8 | 50.77 Thousand |
| 15 Jun, 2016 | 921.1 | 975.0 | 921.1 | 966.4 | 325.69 Thousand |
| 14 Jun, 2016 | 938.9 | 946.7 | 915.0 | 939.9 | 52.99 Thousand |
| 13 Jun, 2016 | 915.0 | 930.0 | 909.0 | 928.7 | 48.54 Thousand |
| 10 Jun, 2016 | 942.0 | 948.0 | 910.8 | 913.9 | 79.28 Thousand |
| 09 Jun, 2016 | 926.3 | 949.0 | 926.0 | 941.1 | 46.82 Thousand |
| 08 Jun, 2016 | 945.2 | 953.9 | 925.3 | 929.8 | 83.85 Thousand |
| 07 Jun, 2016 | 947.0 | 955.4 | 932.0 | 947.6 | 56.97 Thousand |
| 06 Jun, 2016 | 954.4 | 958.0 | 930.0 | 935.9 | 138.66 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH