K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 1100.0 | 1115.0 | 1066.1 | 1085.0 | 84.46 Thousand |
| 15 Jul, 2016 | 1095.0 | 1125.0 | 1073.7 | 1103.6 | 110.7 Thousand |
| 14 Jul, 2016 | 1083.9 | 1099.0 | 1070.1 | 1090.4 | 60.19 Thousand |
| 13 Jul, 2016 | 1063.6 | 1093.8 | 1057.0 | 1085.0 | 88.65 Thousand |
| 12 Jul, 2016 | 1090.7 | 1095.0 | 1065.1 | 1077.9 | 64.19 Thousand |
| 11 Jul, 2016 | 1072.1 | 1099.6 | 1072.1 | 1090.7 | 37.13 Thousand |
| 08 Jul, 2016 | 1088.0 | 1101.0 | 1060.7 | 1071.3 | 59.18 Thousand |
| 07 Jul, 2016 | 1062.1 | 1090.0 | 1062.1 | 1088.1 | 82.03 Thousand |
| 05 Jul, 2016 | 1110.0 | 1110.0 | 1072.1 | 1078.8 | 108.99 Thousand |
| 04 Jul, 2016 | 1084.7 | 1099.0 | 1058.1 | 1091.4 | 80.76 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH