K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 1075.3 | 1085.0 | 1025.0 | 1041.2 | 292.36 Thousand |
| 14 Oct, 2016 | 1060.0 | 1080.4 | 1042.2 | 1064.0 | 291.34 Thousand |
| 13 Oct, 2016 | 1103.7 | 1109.0 | 1011.0 | 1048.1 | 1.35 Million |
| 10 Oct, 2016 | 1130.3 | 1130.3 | 1100.5 | 1109.2 | 102.07 Thousand |
| 07 Oct, 2016 | 1124.9 | 1146.5 | 1105.0 | 1129.9 | 117.82 Thousand |
| 06 Oct, 2016 | 1173.5 | 1185.9 | 1108.0 | 1124.4 | 262.68 Thousand |
| 05 Oct, 2016 | 1210.1 | 1228.0 | 1165.0 | 1173.4 | 707.13 Thousand |
| 04 Oct, 2016 | 1230.0 | 1232.9 | 1193.0 | 1201.4 | 160.26 Thousand |
| 03 Oct, 2016 | 1248.0 | 1248.0 | 1213.6 | 1232.9 | 197.52 Thousand |
| 30 Sep, 2016 | 1211.0 | 1230.0 | 1180.0 | 1217.9 | 54.83 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH