K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 1061.0 | 1077.0 | 1018.3 | 1061.0 | 114.99 Thousand |
| 15 Nov, 2016 | 1123.8 | 1123.8 | 1005.0 | 1060.7 | 161.29 Thousand |
| 11 Nov, 2016 | 1125.0 | 1134.8 | 1086.0 | 1102.1 | 583.26 Thousand |
| 10 Nov, 2016 | 1134.0 | 1164.3 | 1115.0 | 1141.8 | 306.69 Thousand |
| 09 Nov, 2016 | 1080.0 | 1179.8 | 1043.0 | 1098.1 | 531.47 Thousand |
| 08 Nov, 2016 | 1173.9 | 1176.8 | 1133.2 | 1156.8 | 104.62 Thousand |
| 07 Nov, 2016 | 1116.3 | 1166.0 | 1116.3 | 1161.1 | 690.96 Thousand |
| 04 Nov, 2016 | 1115.1 | 1132.9 | 1091.1 | 1127.8 | 79.03 Thousand |
| 03 Nov, 2016 | 1131.0 | 1155.0 | 1106.5 | 1126.4 | 99.81 Thousand |
| 02 Nov, 2016 | 1130.0 | 1159.7 | 1100.3 | 1127.4 | 149.95 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH