K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 571.0 | 606.0 | 571.0 | 576.7 | 1.68 Million |
| 24 Jan, 2017 | 572.0 | 579.0 | 568.0 | 573.6 | 641.73 Thousand |
| 23 Jan, 2017 | 571.0 | 576.05 | 564.1 | 569.3 | 65.98 Thousand |
| 20 Jan, 2017 | 571.0 | 585.0 | 567.6 | 572.35 | 87.47 Thousand |
| 19 Jan, 2017 | 566.0 | 581.45 | 565.0 | 578.4 | 455.49 Thousand |
| 18 Jan, 2017 | 557.0 | 577.0 | 557.0 | 571.75 | 466.51 Thousand |
| 17 Jan, 2017 | 556.05 | 569.1 | 556.05 | 564.75 | 44.93 Thousand |
| 16 Jan, 2017 | 563.0 | 570.5 | 558.05 | 561.8 | 90.64 Thousand |
| 13 Jan, 2017 | 560.0 | 573.5 | 530.15 | 563.0 | 84.87 Thousand |
| 12 Jan, 2017 | 565.95 | 569.8 | 557.05 | 564.2 | 71.33 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH