K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 720.05 | 744.7 | 720.05 | 733.95 | 77.12 Thousand |
| 24 May, 2017 | 722.5 | 729.9 | 708.35 | 723.25 | 258.83 Thousand |
| 23 May, 2017 | 753.1 | 753.1 | 725.05 | 728.55 | 344.9 Thousand |
| 22 May, 2017 | 750.0 | 756.6 | 741.75 | 750.1 | 411.31 Thousand |
| 19 May, 2017 | 757.0 | 757.05 | 739.95 | 745.75 | 126.7 Thousand |
| 18 May, 2017 | 760.0 | 765.0 | 742.4 | 756.1 | 118.79 Thousand |
| 17 May, 2017 | 769.95 | 770.05 | 750.15 | 759.95 | 62.4 Thousand |
| 16 May, 2017 | 759.85 | 772.0 | 751.5 | 763.05 | 109.09 Thousand |
| 15 May, 2017 | 764.7 | 769.5 | 740.0 | 759.9 | 138.61 Thousand |
| 12 May, 2017 | 751.3 | 755.0 | 741.0 | 749.7 | 51.89 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH