K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 780.0 | 786.65 | 770.2 | 785.05 | 186.02 Thousand |
| 06 Jul, 2017 | 760.0 | 779.9 | 753.0 | 776.15 | 334.94 Thousand |
| 05 Jul, 2017 | 775.55 | 775.55 | 753.0 | 759.95 | 311.06 Thousand |
| 04 Jul, 2017 | 791.4 | 799.0 | 771.2 | 776.3 | 136.71 Thousand |
| 03 Jul, 2017 | 805.0 | 819.75 | 790.0 | 791.4 | 71.85 Thousand |
| 30 Jun, 2017 | 805.6 | 810.0 | 787.0 | 804.05 | 114.14 Thousand |
| 29 Jun, 2017 | 810.0 | 819.8 | 802.15 | 808.65 | 234.64 Thousand |
| 28 Jun, 2017 | 815.0 | 815.0 | 803.0 | 810.15 | 50.75 Thousand |
| 27 Jun, 2017 | 840.0 | 840.0 | 809.55 | 815.1 | 169.51 Thousand |
| 23 Jun, 2017 | 841.0 | 855.0 | 815.55 | 838.3 | 88.02 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH