K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 749.05 | 760.0 | 744.0 | 746.05 | 36.99 Thousand |
| 03 Oct, 2017 | 741.15 | 765.0 | 741.15 | 752.55 | 45.23 Thousand |
| 29 Sep, 2017 | 758.0 | 762.0 | 739.85 | 753.25 | 89.24 Thousand |
| 28 Sep, 2017 | 759.95 | 760.0 | 739.15 | 746.3 | 58.45 Thousand |
| 27 Sep, 2017 | 765.0 | 780.6 | 750.0 | 763.75 | 106.5 Thousand |
| 26 Sep, 2017 | 742.5 | 779.0 | 742.5 | 770.05 | 76.82 Thousand |
| 25 Sep, 2017 | 755.0 | 762.7 | 735.0 | 752.0 | 255.53 Thousand |
| 22 Sep, 2017 | 772.0 | 777.4 | 740.0 | 753.8 | 112.33 Thousand |
| 21 Sep, 2017 | 789.95 | 789.95 | 765.95 | 777.4 | 45.84 Thousand |
| 20 Sep, 2017 | 794.0 | 794.0 | 765.8 | 778.25 | 78.67 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH