K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 717.45 721.0 703.55 717.0 89.93 Thousand
29 Nov, 2017 710.0 719.8 709.85 712.5 101.58 Thousand
28 Nov, 2017 726.0 734.45 717.1 720.2 214.61 Thousand
27 Nov, 2017 715.0 730.0 702.0 721.85 335.64 Thousand
24 Nov, 2017 720.0 720.0 700.0 702.05 62.97 Thousand
23 Nov, 2017 708.65 724.0 702.3 709.65 106.82 Thousand
22 Nov, 2017 725.0 725.0 704.95 708.65 113.57 Thousand
21 Nov, 2017 730.0 732.0 714.1 717.85 85.73 Thousand
20 Nov, 2017 721.1 732.55 685.0 720.25 114.93 Thousand
17 Nov, 2017 735.0 735.0 712.4 717.55 58.4 Thousand