K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 788.3 800.0 765.0 771.8 90.09 Thousand
25 Jan, 2018 795.3 803.2 786.0 795.95 41.23 Thousand
24 Jan, 2018 802.0 814.5 777.0 805.5 89.29 Thousand
23 Jan, 2018 812.15 816.85 801.0 806.05 36.59 Thousand
22 Jan, 2018 812.35 819.9 803.0 812.15 133.81 Thousand
19 Jan, 2018 799.0 819.5 795.0 811.35 166.08 Thousand
18 Jan, 2018 815.5 824.2 784.15 791.35 66.99 Thousand
17 Jan, 2018 815.0 824.7 804.05 815.4 48.29 Thousand
16 Jan, 2018 823.0 831.65 802.75 817.65 67.57 Thousand
15 Jan, 2018 850.0 850.0 824.05 829.1 42.76 Thousand